New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C160250002024-05-16 10:22AM EDT2024-07-192,775.583,704.803,750.100.00--058.23%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P160250002024-05-17 12:51PM EDT2024-07-1932.8011.0012.500.00-201142.49%
NDX240816P160250002024-06-21 1:37PM EDT2024-08-1620.0011.9013.700.00-15527.82%
NDX240920P160250002024-05-15 11:23AM EDT2024-09-20104.0846.6050.000.00-1126.63%