NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 58.23% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 42.49% |
| NDX240816P16025000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 20.00 | 11.90 | 13.70 | 0.00 | - | 1 | 55 | 27.82% |
| NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 46.60 | 50.00 | 0.00 | - | 1 | 1 | 26.63% |
© 2024 Yahoo. All rights reserved.