New Zealand markets close in 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C160250002024-06-03 11:34AM EDT2024-06-282,606.390.000.000.00-100.00%
NDX240719C160250002024-05-16 10:22AM EDT2024-07-192,775.580.000.000.00--00.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P160250002024-05-31 1:56PM EDT2024-06-147.150.000.000.00-2025.00%
NDX240621P160250002024-05-17 4:07PM EDT2024-06-2112.800.000.000.00-10012.50%
NDXP240628P160250002024-05-01 3:14PM EDT2024-06-2883.4211.1013.800.00--139.64%
NDX240719P160250002024-05-17 12:51PM EDT2024-07-1932.800.000.000.00-2006.25%
NDX240816P160250002024-05-24 3:23PM EDT2024-08-1651.720.000.000.00-106.25%
NDX240920P160250002024-05-15 11:23AM EDT2024-09-20104.080.000.000.00-106.25%